| Date | Time | Last | Volume |
|---|---|---|---|
| 15/07/2024 | 17:54:22 | 12.01 | 0 |
| 15/07/2024 | 16:53:59 | 12.01 | 0 |
| 15/07/2024 | 15:38:54 | 12.06 | 0 |
| 15/07/2024 | 13:52:30 | 11.67 | 0 |
| 15/07/2024 | 11:48:40 | 11.60 | 0 |
| 15/07/2024 | 08:41:59 | 11.81 | 0 |
| 12/07/2024 | 21:43:02 | 11.96 | 0 |
| 12/07/2024 | 20:43:00 | 11.92 | 0 |
| 12/07/2024 | 19:43:20 | 11.94 | 0 |
| 12/07/2024 | 18:42:57 | 11.84 | 0 |
| 12/07/2024 | 17:50:47 | 11.83 | 0 |
| 12/07/2024 | 16:48:48 | 11.73 | 0 |
| 12/07/2024 | 14:57:15 | 11.44 | 0 |