| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.09.2024 | 14:58:15 | 4.570 | 0 |
| 11.09.2024 | 14:56:46 | 4.580 | 0 |
| 11.09.2024 | 13:12:23 | 4.600 | 0 |
| 11.09.2024 | 12:18:00 | 4.590 | 0 |
| 11.09.2024 | 10:47:00 | 4.620 | 0 |
| 11.09.2024 | 09:34:01 | 4.550 | 0 |
| 11.09.2024 | 09:24:31 | 4.520 | 0 |
| 11.09.2024 | 08:32:10 | 4.510 | 0 |
| 10.09.2024 | 19:40:35 | 4.500 | 0 |
| 10.09.2024 | 19:14:53 | 4.490 | 0 |
| 10.09.2024 | 18:24:46 | 4.510 | 0 |
| 10.09.2024 | 17:29:19 | 4.510 | 0 |