| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:31:14 AM | 4.610 | 0 |
| 2024-09-12 | 7:39:45 PM | 4.670 | 0 |
| 2024-09-12 | 7:12:53 PM | 4.660 | 0 |
| 2024-09-12 | 6:24:45 PM | 4.620 | 0 |
| 2024-09-12 | 5:29:45 PM | 4.600 | 0 |
| 2024-09-12 | 4:30:52 PM | 4.640 | 0 |
| 2024-09-12 | 4:09:22 PM | 4.630 | 0 |
| 2024-09-12 | 3:54:28 PM | 4.690 | 0 |
| 2024-09-12 | 3:01:24 PM | 4.630 | 0 |
| 2024-09-12 | 2:02:28 PM | 4.650 | 0 |
| 2024-09-12 | 1:03:54 PM | 4.640 | 0 |
| 2024-09-12 | 12:09:09 PM | 4.640 | 0 |
| 2024-09-12 | 12:06:00 PM | 4.640 | 0 |