| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 8:28:56 AM | 4.760 | 0 |
| 2024-10-16 | 7:30:56 PM | 4.730 | 0 |
| 2024-10-16 | 6:51:58 PM | 4.740 | 0 |
| 2024-10-16 | 6:03:56 PM | 4.710 | 0 |
| 2024-10-16 | 5:18:39 PM | 4.700 | 0 |
| 2024-10-16 | 4:30:22 PM | 4.650 | 0 |
| 2024-10-16 | 3:57:24 PM | 4.660 | 0 |
| 2024-10-16 | 3:25:04 PM | 4.660 | 0 |
| 2024-10-16 | 2:25:40 PM | 4.620 | 0 |
| 2024-10-16 | 1:36:13 PM | 4.610 | 0 |
| 2024-10-16 | 12:47:14 PM | 4.610 | 0 |
| 2024-10-16 | 11:49:16 AM | 4.610 | 0 |
| 2024-10-16 | 11:03:47 AM | 4.610 | 0 |