| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 7:35:44 PM | 3.820 | 0 |
| 2024-09-12 | 7:00:36 PM | 3.790 | 0 |
| 2024-09-12 | 6:35:41 PM | 3.750 | 0 |
| 2024-09-12 | 6:00:42 PM | 3.730 | 0 |
| 2024-09-12 | 5:50:33 PM | 3.730 | 0 |
| 2024-09-12 | 5:42:37 PM | 3.720 | 0 |
| 2024-09-12 | 5:20:25 PM | 3.750 | 0 |
| 2024-09-12 | 5:00:38 PM | 3.730 | 0 |
| 2024-09-12 | 4:50:21 PM | 3.790 | 0 |
| 2024-09-12 | 4:35:37 PM | 3.780 | 0 |
| 2024-09-12 | 4:20:46 PM | 3.840 | 0 |
| 2024-09-12 | 4:00:55 PM | 3.820 | 0 |
| 2024-09-12 | 3:50:40 PM | 3.820 | 0 |