| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:05:52 AM | 3.730 | 0 |
| 2024-08-09 | 9:50:54 AM | 3.710 | 0 |
| 2024-08-09 | 9:35:24 AM | 3.720 | 0 |
| 2024-08-09 | 9:20:58 AM | 3.720 | 0 |
| 2024-08-09 | 9:06:38 AM | 3.710 | 0 |
| 2024-08-09 | 8:50:45 AM | 3.720 | 0 |
| 2024-08-09 | 8:35:31 AM | 3.710 | 0 |
| 2024-08-09 | 8:21:20 AM | 3.710 | 0 |
| 2024-08-09 | 8:05:30 AM | 3.700 | 0 |
| 2024-08-08 | 9:35:34 PM | 3.720 | 0 |
| 2024-08-08 | 9:00:45 PM | 3.730 | 0 |
| 2024-08-08 | 8:35:37 PM | 3.740 | 0 |
| 2024-08-08 | 8:00:25 PM | 3.710 | 0 |