| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:35:22 PM | 3.230 | 0 |
| 2024-10-15 | 3:21:04 PM | 3.160 | 0 |
| 2024-10-15 | 3:00:30 PM | 3.140 | 0 |
| 2024-10-15 | 2:50:55 PM | 3.140 | 0 |
| 2024-10-15 | 2:35:26 PM | 3.120 | 0 |
| 2024-10-15 | 2:20:27 PM | 3.130 | 0 |
| 2024-10-15 | 2:00:36 PM | 3.130 | 0 |
| 2024-10-15 | 1:50:50 PM | 3.130 | 0 |
| 2024-10-15 | 1:35:52 PM | 3.130 | 0 |
| 2024-10-15 | 1:20:18 PM | 3.130 | 0 |
| 2024-10-15 | 1:00:41 PM | 3.130 | 0 |
| 2024-10-15 | 12:50:53 PM | 3.130 | 0 |
| 2024-10-15 | 12:35:26 PM | 3.120 | 0 |