| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 1:20:45 PM | 3.730 | 0 |
| 2024-08-09 | 1:00:37 PM | 3.700 | 0 |
| 2024-08-09 | 12:50:43 PM | 3.700 | 0 |
| 2024-08-09 | 12:35:32 PM | 3.710 | 0 |
| 2024-08-09 | 12:20:14 PM | 3.710 | 0 |
| 2024-08-09 | 12:00:36 PM | 3.730 | 0 |
| 2024-08-09 | 11:50:45 AM | 3.720 | 0 |
| 2024-08-09 | 11:35:38 AM | 3.730 | 0 |
| 2024-08-09 | 11:20:46 AM | 3.740 | 0 |
| 2024-08-09 | 11:00:35 AM | 3.740 | 0 |
| 2024-08-09 | 10:50:52 AM | 3.740 | 0 |
| 2024-08-09 | 10:35:44 AM | 3.730 | 0 |
| 2024-08-09 | 10:21:22 AM | 3.720 | 0 |