| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:35:46 PM | 3.390 | 0 |
| 2024-08-09 | 4:20:59 PM | 3.350 | 0 |
| 2024-08-09 | 4:00:47 PM | 3.360 | 0 |
| 2024-08-09 | 3:50:42 PM | 3.320 | 0 |
| 2024-08-09 | 3:35:21 PM | 3.520 | 0 |
| 2024-08-09 | 3:21:00 PM | 3.720 | 0 |
| 2024-08-09 | 3:01:00 PM | 3.700 | 0 |
| 2024-08-09 | 2:50:47 PM | 3.700 | 0 |
| 2024-08-09 | 2:35:13 PM | 3.690 | 0 |
| 2024-08-09 | 2:20:38 PM | 3.710 | 0 |
| 2024-08-09 | 2:00:47 PM | 3.720 | 0 |
| 2024-08-09 | 1:50:57 PM | 3.720 | 0 |
| 2024-08-09 | 1:35:49 PM | 3.730 | 0 |