| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:00:50 PM | 18.510 | 0 |
| 2024-10-07 | 6:35:33 PM | 18.360 | 0 |
| 2024-10-07 | 6:00:27 PM | 18.210 | 0 |
| 2024-10-07 | 5:50:25 PM | 18.220 | 0 |
| 2024-10-07 | 5:42:21 PM | 18.310 | 0 |
| 2024-10-07 | 5:20:36 PM | 18.130 | 0 |
| 2024-10-07 | 5:01:00 PM | 17.930 | 0 |
| 2024-10-07 | 4:50:46 PM | 18.080 | 0 |
| 2024-10-07 | 4:35:35 PM | 18.000 | 0 |
| 2024-10-07 | 4:21:11 PM | 18.190 | 0 |
| 2024-10-07 | 4:01:01 PM | 18.180 | 0 |
| 2024-10-07 | 3:50:42 PM | 18.440 | 0 |
| 2024-10-07 | 3:35:57 PM | 18.220 | 0 |