| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 6:35:36 PM | 18.980 | 0 |
| 2024-10-10 | 6:00:33 PM | 18.950 | 0 |
| 2024-10-10 | 5:50:53 PM | 18.890 | 0 |
| 2024-10-10 | 5:42:42 PM | 18.780 | 0 |
| 2024-10-10 | 5:20:25 PM | 18.880 | 0 |
| 2024-10-10 | 5:00:45 PM | 19.030 | 0 |
| 2024-10-10 | 4:50:56 PM | 19.080 | 0 |
| 2024-10-10 | 4:35:24 PM | 19.150 | 0 |
| 2024-10-10 | 4:20:49 PM | 19.080 | 0 |
| 2024-10-10 | 4:00:49 PM | 18.940 | 0 |
| 2024-10-10 | 3:50:32 PM | 18.570 | 0 |
| 2024-10-10 | 3:35:39 PM | 18.500 | 0 |
| 2024-10-10 | 3:21:10 PM | 18.440 | 0 |