| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:59:22 PM | 1.800 | 0 |
| 2024-08-14 | 3:51:25 PM | 1.800 | 0 |
| 2024-08-14 | 2:57:18 PM | 1.850 | 0 |
| 2024-08-14 | 2:10:48 PM | 1.860 | 0 |
| 2024-08-14 | 1:16:08 PM | 1.860 | 0 |
| 2024-08-14 | 12:22:54 PM | 1.860 | 0 |
| 2024-08-14 | 12:18:22 PM | 1.860 | 0 |
| 2024-08-14 | 11:37:31 AM | 1.840 | 0 |
| 2024-08-14 | 10:42:50 AM | 1.840 | 0 |
| 2024-08-14 | 9:57:08 AM | 1.830 | 0 |
| 2024-08-14 | 8:23:52 AM | 1.820 | 0 |
| 2024-08-13 | 7:29:21 PM | 1.840 | 0 |
| 2024-08-13 | 7:11:21 PM | 1.850 | 0 |