| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:29:02 AM | 1.800 | 0 |
| 2024-07-17 | 8:20:20 AM | 1.800 | 0 |
| 2024-07-16 | 7:39:08 PM | 1.840 | 0 |
| 2024-07-16 | 7:11:05 PM | 1.840 | 0 |
| 2024-07-16 | 6:20:20 PM | 1.830 | 0 |
| 2024-07-16 | 5:23:07 PM | 1.820 | 0 |
| 2024-07-16 | 4:34:11 PM | 1.790 | 0 |
| 2024-07-16 | 3:45:33 PM | 1.770 | 0 |
| 2024-07-16 | 3:14:10 PM | 1.760 | 0 |
| 2024-07-16 | 2:12:39 PM | 1.770 | 0 |
| 2024-07-16 | 1:12:55 PM | 1.770 | 0 |
| 2024-07-16 | 12:25:53 PM | 1.770 | 0 |
| 2024-07-16 | 11:36:44 AM | 1.760 | 0 |