| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 10:43:00 AM | 2.170 | 0 |
| 2024-09-17 | 9:47:55 AM | 2.180 | 0 |
| 2024-09-17 | 9:20:41 AM | 2.180 | 0 |
| 2024-09-17 | 8:15:14 AM | 2.170 | 0 |
| 2024-09-16 | 7:38:15 PM | 2.190 | 0 |
| 2024-09-16 | 6:43:36 PM | 2.190 | 0 |
| 2024-09-16 | 5:45:25 PM | 2.200 | 0 |
| 2024-09-16 | 5:40:09 PM | 2.200 | 0 |
| 2024-09-16 | 4:46:15 PM | 2.200 | 0 |
| 2024-09-16 | 3:50:40 PM | 2.200 | 0 |
| 2024-09-16 | 3:39:20 PM | 2.200 | 0 |
| 2024-09-16 | 3:30:02 PM | 2.220 | 0 |
| 2024-09-16 | 2:30:16 PM | 2.230 | 0 |