| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 15:04:51 | 6.520 | 0 |
| 18/10/2024 | 14:34:52 | 6.490 | 0 |
| 18/10/2024 | 14:04:24 | 6.490 | 0 |
| 18/10/2024 | 13:35:21 | 6.500 | 0 |
| 18/10/2024 | 13:08:51 | 6.470 | 0 |
| 18/10/2024 | 12:35:22 | 6.510 | 0 |
| 18/10/2024 | 12:04:44 | 6.500 | 0 |
| 18/10/2024 | 11:34:52 | 6.500 | 0 |
| 18/10/2024 | 11:04:20 | 6.520 | 0 |
| 18/10/2024 | 10:35:17 | 6.530 | 0 |
| 18/10/2024 | 10:04:54 | 6.490 | 0 |
| 18/10/2024 | 09:35:06 | 6.470 | 0 |
| 18/10/2024 | 09:05:00 | 6.470 | 0 |