| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 6:09:26 PM | 9.20 | 0 |
| 2024-08-30 | 5:05:39 PM | 9.31 | 0 |
| 2024-08-30 | 4:06:09 PM | 9.29 | 0 |
| 2024-08-30 | 3:05:10 PM | 9.27 | 0 |
| 2024-08-30 | 2:06:10 PM | 9.51 | 0 |
| 2024-08-30 | 1:05:38 PM | 9.55 | 0 |
| 2024-08-30 | 12:05:51 PM | 9.50 | 0 |
| 2024-08-30 | 11:06:15 AM | 9.52 | 0 |
| 2024-08-30 | 8:13:51 AM | 9.31 | 0 |
| 2024-08-29 | 6:09:24 PM | 9.37 | 0 |
| 2024-08-29 | 5:05:33 PM | 9.35 | 0 |
| 2024-08-29 | 4:05:29 PM | 9.23 | 0 |
| 2024-08-29 | 3:05:34 PM | 9.09 | 0 |