| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 11:36:39 AM | 5.99 | 0 |
| 2024-08-09 | 8:18:46 AM | 5.97 | 0 |
| 2024-08-08 | 9:38:11 PM | 5.94 | 0 |
| 2024-08-08 | 8:38:32 PM | 5.97 | 0 |
| 2024-08-08 | 7:38:38 PM | 5.96 | 0 |
| 2024-08-08 | 6:38:47 PM | 5.89 | 0 |
| 2024-08-08 | 5:48:04 PM | 5.85 | 0 |
| 2024-08-08 | 4:48:01 PM | 5.89 | 0 |
| 2024-08-08 | 2:52:43 PM | 5.48 | 0 |
| 2024-08-08 | 1:43:41 PM | 5.48 | 0 |
| 2024-08-08 | 11:36:15 AM | 5.44 | 0 |
| 2024-08-08 | 8:18:18 AM | 5.40 | 0 |
| 2024-08-07 | 9:37:45 PM | 5.59 | 0 |