| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:48:00 PM | 6.04 | 0 |
| 2024-07-25 | 8:47:49 PM | 6.15 | 0 |
| 2024-07-25 | 7:47:56 PM | 6.28 | 0 |
| 2024-07-25 | 6:47:00 PM | 6.41 | 0 |
| 2024-07-25 | 5:54:28 PM | 6.26 | 0 |
| 2024-07-25 | 3:58:56 PM | 6.05 | 0 |
| 2024-07-25 | 2:48:12 PM | 5.84 | 0 |
| 2024-07-25 | 11:53:48 AM | 5.95 | 0 |
| 2024-07-25 | 10:14:16 AM | 5.86 | 0 |
| 2024-07-24 | 9:46:14 PM | 5.34 | 0 |
| 2024-07-24 | 8:46:13 PM | 5.31 | 0 |
| 2024-07-24 | 7:46:17 PM | 5.29 | 0 |
| 2024-07-24 | 6:46:27 PM | 5.37 | 0 |