| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:01:43 PM | 7.230 | 0 |
| 2024-09-10 | 2:50:59 PM | 7.190 | 0 |
| 2024-09-10 | 1:35:49 PM | 7.170 | 0 |
| 2024-09-10 | 12:28:48 PM | 7.130 | 0 |
| 2024-09-10 | 11:13:50 AM | 7.090 | 0 |
| 2024-09-10 | 9:59:26 AM | 7.140 | 0 |
| 2024-09-10 | 8:44:31 AM | 7.080 | 0 |
| 2024-09-09 | 9:43:11 PM | 7.250 | 0 |
| 2024-09-09 | 8:24:37 PM | 7.180 | 0 |
| 2024-09-09 | 7:08:42 PM | 7.190 | 0 |
| 2024-09-09 | 6:00:09 PM | 7.080 | 0 |
| 2024-09-09 | 4:49:59 PM | 7.030 | 0 |
| 2024-09-09 | 4:03:12 PM | 6.930 | 0 |