| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:35:46 PM | 5.790 | 0 |
| 2024-09-09 | 8:00:37 PM | 5.880 | 0 |
| 2024-09-09 | 7:35:29 PM | 6.060 | 0 |
| 2024-09-09 | 7:00:39 PM | 6.160 | 0 |
| 2024-09-09 | 6:35:19 PM | 6.210 | 0 |
| 2024-09-09 | 6:00:45 PM | 6.440 | 0 |
| 2024-09-09 | 5:50:25 PM | 6.450 | 0 |
| 2024-09-09 | 5:42:48 PM | 6.510 | 0 |
| 2024-09-09 | 5:20:35 PM | 6.540 | 0 |
| 2024-09-09 | 5:00:35 PM | 6.290 | 0 |
| 2024-09-09 | 4:53:23 PM | 6.360 | 0 |
| 2024-09-09 | 4:50:29 PM | 6.380 | 0 |
| 2024-09-09 | 4:35:40 PM | 6.540 | 0 |