| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:20:47 PM | 5.530 | 0 |
| 2024-08-05 | 3:00:34 PM | 5.310 | 0 |
| 2024-08-05 | 2:35:14 PM | 6.210 | 0 |
| 2024-08-05 | 2:20:44 PM | 6.330 | 0 |
| 2024-08-05 | 2:00:44 PM | 6.420 | 0 |
| 2024-08-05 | 1:50:52 PM | 6.470 | 0 |
| 2024-08-05 | 1:35:30 PM | 6.480 | 0 |
| 2024-08-05 | 1:20:36 PM | 6.490 | 0 |
| 2024-08-05 | 1:00:28 PM | 6.520 | 0 |
| 2024-08-05 | 12:50:54 PM | 6.510 | 0 |
| 2024-08-05 | 12:35:33 PM | 6.500 | 0 |
| 2024-08-05 | 12:20:15 PM | 6.580 | 0 |
| 2024-08-05 | 12:00:43 PM | 6.580 | 0 |