| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 1:35:52 PM | 4.910 | 0 |
| 2024-10-15 | 1:20:18 PM | 4.700 | 0 |
| 2024-10-15 | 1:00:40 PM | 4.690 | 0 |
| 2024-10-15 | 12:50:52 PM | 4.700 | 0 |
| 2024-10-15 | 12:35:26 PM | 4.690 | 0 |
| 2024-10-15 | 12:20:26 PM | 4.690 | 0 |
| 2024-10-15 | 12:00:33 PM | 4.690 | 0 |
| 2024-10-15 | 11:50:40 AM | 4.690 | 0 |
| 2024-10-15 | 11:35:31 AM | 4.690 | 0 |
| 2024-10-15 | 11:20:26 AM | 4.690 | 0 |
| 2024-10-15 | 11:00:53 AM | 4.690 | 0 |
| 2024-10-15 | 10:50:43 AM | 4.690 | 0 |
| 2024-10-15 | 10:35:14 AM | 4.700 | 0 |