| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/08/2024 | 16:20:54 | 3.860 | 0 |
| 12/08/2024 | 16:00:59 | 3.800 | 0 |
| 12/08/2024 | 15:50:56 | 3.830 | 0 |
| 12/08/2024 | 15:35:45 | 3.960 | 0 |
| 12/08/2024 | 15:20:54 | 3.920 | 0 |
| 12/08/2024 | 15:00:40 | 3.900 | 0 |
| 12/08/2024 | 14:50:27 | 3.900 | 0 |
| 12/08/2024 | 14:35:14 | 3.920 | 0 |
| 12/08/2024 | 14:20:55 | 3.900 | 0 |
| 12/08/2024 | 14:01:01 | 3.920 | 0 |
| 12/08/2024 | 13:50:42 | 3.930 | 0 |
| 12/08/2024 | 13:35:52 | 3.910 | 0 |
| 12/08/2024 | 13:20:25 | 3.920 | 0 |