| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/08/2024 | 21:00:34 | 3.820 | 0 |
| 12/08/2024 | 20:35:48 | 3.800 | 0 |
| 12/08/2024 | 20:00:30 | 3.800 | 0 |
| 12/08/2024 | 19:35:41 | 3.850 | 0 |
| 12/08/2024 | 19:00:53 | 3.800 | 0 |
| 12/08/2024 | 18:35:29 | 3.840 | 0 |
| 12/08/2024 | 18:00:53 | 3.880 | 0 |
| 12/08/2024 | 17:50:57 | 3.840 | 0 |
| 12/08/2024 | 17:42:22 | 3.820 | 0 |
| 12/08/2024 | 17:20:53 | 3.850 | 0 |
| 12/08/2024 | 17:00:38 | 3.890 | 0 |
| 12/08/2024 | 16:50:46 | 3.890 | 0 |
| 12/08/2024 | 16:35:46 | 3.880 | 0 |