| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 1:35:37 PM | 0.870 | 0 |
| 2024-09-16 | 12:35:34 PM | 0.860 | 0 |
| 2024-09-16 | 11:39:08 AM | 0.860 | 0 |
| 2024-09-16 | 11:08:01 AM | 0.860 | 0 |
| 2024-09-16 | 10:51:08 AM | 0.860 | 0 |
| 2024-09-16 | 9:56:22 AM | 0.850 | 0 |
| 2024-09-13 | 7:38:24 PM | 0.880 | 0 |
| 2024-09-13 | 7:10:48 PM | 0.880 | 0 |
| 2024-09-13 | 6:25:20 PM | 0.880 | 0 |
| 2024-09-13 | 5:32:05 PM | 0.880 | 0 |
| 2024-09-13 | 4:30:11 PM | 0.880 | 0 |
| 2024-09-13 | 3:54:42 PM | 0.880 | 0 |
| 2024-09-13 | 3:05:19 PM | 0.870 | 0 |