| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 10:42:52 AM | 0.860 | 0 |
| 2024-09-17 | 10:34:36 AM | 0.860 | 0 |
| 2024-09-17 | 9:48:28 AM | 0.860 | 0 |
| 2024-09-17 | 9:13:05 AM | 0.850 | 0 |
| 2024-09-16 | 7:29:58 PM | 0.870 | 0 |
| 2024-09-16 | 7:20:46 PM | 0.870 | 0 |
| 2024-09-16 | 6:24:14 PM | 0.870 | 0 |
| 2024-09-16 | 5:35:15 PM | 0.870 | 0 |
| 2024-09-16 | 5:34:20 PM | 0.870 | 0 |
| 2024-09-16 | 4:37:23 PM | 0.870 | 0 |
| 2024-09-16 | 3:53:53 PM | 0.870 | 0 |
| 2024-09-16 | 3:18:54 PM | 0.850 | 0 |
| 2024-09-16 | 2:32:50 PM | 0.860 | 0 |