| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 7:26:31 PM | 0.870 | 0 |
| 2024-09-17 | 7:07:50 PM | 0.870 | 0 |
| 2024-09-17 | 6:14:16 PM | 0.870 | 0 |
| 2024-09-17 | 5:41:13 PM | 0.870 | 0 |
| 2024-09-17 | 5:26:48 PM | 0.870 | 0 |
| 2024-09-17 | 4:33:23 PM | 0.870 | 0 |
| 2024-09-17 | 3:47:20 PM | 0.870 | 0 |
| 2024-09-17 | 3:32:34 PM | 0.850 | 0 |
| 2024-09-17 | 2:43:02 PM | 0.860 | 0 |
| 2024-09-17 | 1:56:11 PM | 0.860 | 0 |
| 2024-09-17 | 1:04:22 PM | 0.860 | 0 |
| 2024-09-17 | 12:14:13 PM | 0.850 | 0 |
| 2024-09-17 | 11:22:55 AM | 0.860 | 0 |