| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 12:36:56 PM | 100.380 | 0 |
| 2024-09-10 | 11:48:33 AM | 100.380 | 0 |
| 2024-09-10 | 11:00:42 AM | 100.380 | 0 |
| 2024-09-10 | 10:01:42 AM | 100.380 | 0 |
| 2024-09-09 | 7:27:56 PM | 100.250 | 0 |
| 2024-09-09 | 6:57:41 PM | 100.250 | 0 |
| 2024-09-09 | 6:09:32 PM | 100.250 | 0 |
| 2024-09-09 | 5:24:15 PM | 100.240 | 0 |
| 2024-09-09 | 4:32:13 PM | 100.300 | 0 |
| 2024-09-09 | 3:53:31 PM | 100.240 | 0 |
| 2024-09-09 | 3:45:21 PM | 100.240 | 0 |
| 2024-09-09 | 3:01:02 PM | 100.240 | 0 |
| 2024-09-09 | 2:04:11 PM | 100.180 | 0 |