| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 11.09.2024 | 19:35:51 | 100.350 | 0 |
| 11.09.2024 | 19:19:37 | 100.350 | 0 |
| 11.09.2024 | 18:23:28 | 100.360 | 0 |
| 11.09.2024 | 17:25:45 | 100.440 | 0 |
| 11.09.2024 | 16:39:13 | 100.440 | 0 |
| 11.09.2024 | 15:54:54 | 100.440 | 0 |
| 11.09.2024 | 14:53:15 | 100.440 | 0 |
| 11.09.2024 | 14:35:11 | 100.440 | 0 |
| 11.09.2024 | 14:05:12 | 100.450 | 0 |
| 11.09.2024 | 13:08:23 | 100.450 | 0 |
| 11.09.2024 | 12:23:14 | 100.440 | 0 |
| 11.09.2024 | 11:33:32 | 100.440 | 0 |
| 11.09.2024 | 10:43:20 | 100.440 | 0 |