| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:06:12 PM | 35.480 | 13 |
| 2024-10-04 | 4:05:27 PM | 35.460 | 279 |
| 2024-10-04 | 4:02:44 PM | 35.480 | 49 |
| 2024-10-04 | 4:02:44 PM | 35.480 | 292 |
| 2024-10-04 | 4:02:44 PM | 35.480 | 8 |
| 2024-10-04 | 4:02:35 PM | 35.490 | 177 |
| 2024-10-04 | 4:02:14 PM | 35.480 | 21 |
| 2024-10-04 | 4:02:14 PM | 35.480 | 42 |
| 2024-10-04 | 4:02:14 PM | 35.480 | 99 |
| 2024-10-04 | 4:02:14 PM | 35.480 | 301 |
| 2024-10-04 | 4:01:41 PM | 35.460 | 33 |
| 2024-10-04 | 4:01:40 PM | 35.470 | 292 |