| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:31:57 PM | 40.140 | 168 |
| 2024-11-08 | 5:31:57 PM | 40.140 | 118 |
| 2024-11-08 | 5:31:57 PM | 40.140 | 4,498 |
| 2024-11-08 | 5:31:57 PM | 40.140 | 1,651 |
| 2024-11-08 | 5:31:57 PM | 40.140 | 2,217 |
| 2024-11-08 | 5:31:57 PM | 40.140 | 516 |
| 2024-11-08 | 5:31:57 PM | 40.140 | 46 |
| 2024-11-08 | 5:31:57 PM | 40.140 | 130 |
| 2024-11-08 | 5:31:57 PM | 40.140 | 516 |
| 2024-11-08 | 5:31:57 PM | 40.140 | 7,013 |
| 2024-11-08 | 5:31:57 PM | 40.140 | 5,399 |
| 2024-11-08 | 5:31:57 PM | 40.140 | 516 |
| 2024-11-08 | 5:31:57 PM | 40.140 | 129 |