| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 15:00:10 | 40,290 | 96 |
| 08.11.2024 | 14:59:29 | 40,300 | 98 |
| 08.11.2024 | 14:59:29 | 40,300 | 14 |
| 08.11.2024 | 14:59:29 | 40,300 | 98 |
| 08.11.2024 | 14:59:29 | 40,310 | 11 |
| 08.11.2024 | 14:59:28 | 40,320 | 170 |
| 08.11.2024 | 14:59:28 | 40,320 | 230 |
| 08.11.2024 | 14:59:28 | 40,320 | 122 |
| 08.11.2024 | 14:59:28 | 40,320 | 280 |
| 08.11.2024 | 14:59:24 | 40,310 | 2 |
| 08.11.2024 | 14:59:24 | 40,310 | 2 |
| 08.11.2024 | 14:59:24 | 40,310 | 25 |
| 08.11.2024 | 14:58:22 | 40,320 | 22 |