| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 5:31:58 PM | 37.300 | 793 |
| 8/30/2024 | 5:31:58 PM | 37.300 | 3,281 |
| 8/30/2024 | 5:31:58 PM | 37.300 | 742 |
| 8/30/2024 | 5:31:58 PM | 37.300 | 221 |
| 8/30/2024 | 5:31:58 PM | 37.300 | 1,863 |
| 8/30/2024 | 5:31:58 PM | 37.300 | 3,581 |
| 8/30/2024 | 5:31:58 PM | 37.300 | 2,066 |
| 8/30/2024 | 5:31:58 PM | 37.300 | 1,684 |
| 8/30/2024 | 5:31:58 PM | 37.300 | 551 |
| 8/30/2024 | 5:31:58 PM | 37.300 | 18,864 |
| 8/30/2024 | 5:31:58 PM | 37.300 | 838 |
| 8/30/2024 | 5:31:58 PM | 37.300 | 4,218 |
| 8/30/2024 | 5:31:58 PM | 37.300 | 5,551 |