| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.08.2024 | 17:41:40 | 5.47 | 0 |
| 07.08.2024 | 16:42:17 | 5.44 | 0 |
| 07.08.2024 | 15:46:59 | 5.36 | 0 |
| 07.08.2024 | 14:43:34 | 5.35 | 0 |
| 07.08.2024 | 13:42:43 | 5.34 | 0 |
| 07.08.2024 | 11:39:03 | 5.35 | 0 |
| 07.08.2024 | 08:32:42 | 5.31 | 0 |
| 06.08.2024 | 21:38:56 | 5.30 | 0 |
| 06.08.2024 | 20:39:19 | 5.34 | 0 |
| 06.08.2024 | 19:39:09 | 5.28 | 0 |
| 06.08.2024 | 18:39:07 | 5.27 | 0 |
| 06.08.2024 | 17:41:28 | 5.21 | 0 |
| 06.08.2024 | 16:41:48 | 5.31 | 0 |