| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:41:24 PM | 4.97 | 0 |
| 2024-07-12 | 8:41:46 PM | 5.00 | 0 |
| 2024-07-12 | 7:39:45 PM | 4.99 | 0 |
| 2024-07-12 | 6:39:42 PM | 4.93 | 0 |
| 2024-07-12 | 5:42:27 PM | 4.90 | 0 |
| 2024-07-12 | 4:42:53 PM | 4.81 | 0 |
| 2024-07-12 | 3:46:13 PM | 4.79 | 0 |
| 2024-07-12 | 2:44:08 PM | 4.58 | 0 |
| 2024-07-12 | 1:43:34 PM | 4.64 | 0 |
| 2024-07-12 | 11:41:47 AM | 4.65 | 0 |
| 2024-07-12 | 8:35:00 AM | 4.64 | 0 |
| 2024-07-11 | 9:39:13 PM | 4.61 | 0 |
| 2024-07-11 | 8:39:50 PM | 4.58 | 0 |