| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 7:39:54 PM | 4.67 | 0 |
| 2024-07-11 | 6:39:43 PM | 4.65 | 0 |
| 2024-07-11 | 5:42:20 PM | 4.67 | 0 |
| 2024-07-11 | 4:43:12 PM | 4.57 | 0 |
| 2024-07-11 | 3:46:11 PM | 4.55 | 0 |
| 2024-07-11 | 2:45:16 PM | 4.28 | 0 |
| 2024-07-11 | 1:43:45 PM | 4.26 | 0 |
| 2024-07-11 | 11:42:04 AM | 4.26 | 0 |
| 2024-07-11 | 8:36:59 AM | 4.27 | 0 |
| 2024-07-10 | 9:39:41 PM | 4.28 | 0 |
| 2024-07-10 | 8:41:05 PM | 4.25 | 0 |
| 2024-07-10 | 7:40:06 PM | 4.25 | 0 |
| 2024-07-10 | 6:41:26 PM | 4.19 | 0 |