| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 3:41:57 PM | 3.7500 | 0 |
| 2024-11-05 | 1:41:58 PM | 3.7900 | 0 |
| 2024-11-05 | 11:42:13 AM | 3.7900 | 0 |
| 2024-11-05 | 9:41:07 AM | 3.7600 | 0 |
| 2024-11-05 | 8:01:22 AM | 3.7500 | 0 |
| 2024-11-04 | 9:41:43 PM | 3.7800 | 0 |
| 2024-11-04 | 7:41:28 PM | 3.7800 | 0 |
| 2024-11-04 | 5:42:03 PM | 3.7800 | 0 |
| 2024-11-04 | 3:41:00 PM | 3.8700 | 0 |
| 2024-11-04 | 1:40:33 PM | 3.8700 | 0 |
| 2024-11-04 | 11:40:30 AM | 3.8500 | 0 |
| 2024-11-04 | 9:40:13 AM | 3.8100 | 0 |
| 2024-11-04 | 8:00:26 AM | 3.8100 | 0 |