| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:41:06 PM | 3.9000 | 0 |
| 2024-09-13 | 7:40:13 PM | 3.9000 | 0 |
| 2024-09-13 | 5:40:35 PM | 3.8900 | 0 |
| 2024-09-13 | 3:40:15 PM | 3.8900 | 0 |
| 2024-09-13 | 1:41:01 PM | 3.7900 | 0 |
| 2024-09-13 | 11:40:53 AM | 3.7800 | 0 |
| 2024-09-13 | 9:40:54 AM | 3.7700 | 0 |
| 2024-09-13 | 8:00:33 AM | 3.7200 | 0 |
| 2024-09-12 | 9:40:22 PM | 3.8000 | 0 |
| 2024-09-12 | 7:41:01 PM | 3.7700 | 0 |
| 2024-09-12 | 5:41:45 PM | 3.7300 | 0 |
| 2024-09-12 | 3:41:46 PM | 3.7800 | 0 |
| 2024-09-12 | 1:41:52 PM | 3.7000 | 0 |