| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 11:40:03 | 2.0600 | 0 |
| 11/07/2024 | 09:40:04 | 2.1200 | 0 |
| 11/07/2024 | 08:00:41 | 2.1200 | 0 |
| 10/07/2024 | 21:40:32 | 2.1100 | 0 |
| 10/07/2024 | 19:41:03 | 2.0700 | 0 |
| 10/07/2024 | 17:40:37 | 2.1800 | 0 |
| 10/07/2024 | 15:40:58 | 2.2100 | 0 |
| 10/07/2024 | 13:40:05 | 2.2500 | 0 |
| 10/07/2024 | 11:40:18 | 2.2500 | 0 |
| 10/07/2024 | 09:40:58 | 2.2500 | 0 |
| 10/07/2024 | 08:01:07 | 2.2500 | 0 |
| 09/07/2024 | 21:41:10 | 2.3200 | 0 |
| 09/07/2024 | 19:40:12 | 2.4000 | 0 |