| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:40:06 AM | 1.1300 | 0 |
| 2024-07-23 | 8:02:04 AM | 1.1500 | 0 |
| 2024-07-22 | 9:42:09 PM | 1.1500 | 0 |
| 2024-07-22 | 7:42:15 PM | 1.1600 | 0 |
| 2024-07-22 | 5:42:28 PM | 1.1400 | 0 |
| 2024-07-22 | 3:42:24 PM | 1.2600 | 0 |
| 2024-07-22 | 1:42:23 PM | 1.2000 | 0 |
| 2024-07-22 | 11:41:20 AM | 1.2300 | 0 |
| 2024-07-22 | 9:41:03 AM | 1.2300 | 0 |
| 2024-07-22 | 8:00:37 AM | 1.2300 | 0 |