| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:01:29 AM | 3.2100 | 0 |
| 2024-11-07 | 9:41:30 PM | 3.2800 | 0 |
| 2024-11-07 | 7:41:45 PM | 3.2300 | 0 |
| 2024-11-07 | 5:41:25 PM | 3.2200 | 0 |
| 2024-11-07 | 3:40:03 PM | 3.1800 | 0 |
| 2024-11-07 | 1:40:44 PM | 3.1800 | 0 |
| 2024-11-07 | 11:40:36 AM | 3.1400 | 0 |
| 2024-11-07 | 9:40:01 AM | 3.1400 | 0 |
| 2024-11-07 | 8:01:14 AM | 3.1400 | 0 |
| 2024-11-06 | 9:41:59 PM | 3.1100 | 0 |
| 2024-11-06 | 7:42:00 PM | 2.8900 | 0 |
| 2024-11-06 | 5:41:35 PM | 3.2300 | 0 |
| 2024-11-06 | 3:41:41 PM | 3.4800 | 0 |