| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:41:24 AM | 1.7800 | 0 |
| 2024-08-29 | 9:42:04 AM | 1.7400 | 0 |
| 2024-08-29 | 8:00:48 AM | 1.7000 | 0 |
| 2024-08-28 | 9:41:40 PM | 1.7000 | 0 |
| 2024-08-28 | 7:41:01 PM | 1.7200 | 0 |
| 2024-08-28 | 5:41:46 PM | 1.7100 | 0 |
| 2024-08-28 | 3:40:49 PM | 1.7400 | 0 |
| 2024-08-28 | 1:41:01 PM | 1.7400 | 0 |
| 2024-08-28 | 11:42:01 AM | 1.7200 | 0 |
| 2024-08-28 | 9:41:14 AM | 1.7200 | 0 |
| 2024-08-28 | 8:01:55 AM | 1.7000 | 0 |
| 2024-08-27 | 9:42:19 PM | 1.7300 | 0 |
| 2024-08-27 | 7:41:14 PM | 1.7300 | 0 |