| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:41:40 PM | 1.1400 | 0 |
| 2024-07-24 | 5:41:22 PM | 1.1300 | 0 |
| 2024-07-24 | 3:41:19 PM | 1.1200 | 0 |
| 2024-07-24 | 1:40:53 PM | 1.1200 | 0 |
| 2024-07-24 | 11:40:37 AM | 1.1200 | 0 |
| 2024-07-24 | 9:40:20 AM | 1.1200 | 0 |
| 2024-07-24 | 8:00:19 AM | 1.1200 | 0 |
| 2024-07-23 | 9:41:47 PM | 1.1200 | 0 |
| 2024-07-23 | 7:40:36 PM | 1.1100 | 0 |
| 2024-07-23 | 5:41:18 PM | 1.1800 | 0 |
| 2024-07-23 | 3:40:10 PM | 1.1300 | 0 |
| 2024-07-23 | 1:40:27 PM | 1.1300 | 0 |
| 2024-07-23 | 11:40:22 AM | 1.1300 | 0 |