| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 7:27:24 PM | 10.96 | - |
| 2024-07-10 | 7:26:27 PM | 10.97 | - |
| 2024-07-10 | 7:25:58 PM | 10.98 | - |
| 2024-07-10 | 7:25:56 PM | 10.97 | - |
| 2024-07-10 | 7:25:02 PM | 10.96 | - |
| 2024-07-10 | 7:24:57 PM | 10.95 | - |
| 2024-07-10 | 7:23:53 PM | 10.96 | - |
| 2024-07-10 | 7:23:22 PM | 10.95 | - |
| 2024-07-10 | 7:22:55 PM | 10.96 | - |
| 2024-07-10 | 7:19:54 PM | 10.96 | - |
| 2024-07-10 | 7:19:37 PM | 10.95 | - |
| 2024-07-10 | 7:18:21 PM | 10.94 | - |
| 2024-07-10 | 7:17:49 PM | 10.95 | - |