| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 4:05:39 PM | 11.01 | - |
| 2024-07-10 | 4:05:29 PM | 11.00 | - |
| 2024-07-10 | 4:05:03 PM | 11.01 | - |
| 2024-07-10 | 4:04:45 PM | 11.00 | - |
| 2024-07-10 | 4:04:39 PM | 10.98 | - |
| 2024-07-10 | 4:04:21 PM | 11.00 | - |
| 2024-07-10 | 4:04:12 PM | 10.98 | - |
| 2024-07-10 | 4:04:02 PM | 11.00 | - |
| 2024-07-10 | 4:03:46 PM | 10.98 | - |
| 2024-07-10 | 4:03:44 PM | 11.00 | - |
| 2024-07-10 | 4:03:40 PM | 10.98 | - |
| 2024-07-10 | 4:03:30 PM | 10.94 | - |