| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 4:41:28 PM | 8.06 | - |
| 2024-09-11 | 4:41:25 PM | 8.07 | - |
| 2024-09-11 | 4:41:13 PM | 8.06 | - |
| 2024-09-11 | 4:41:04 PM | 8.04 | - |
| 2024-09-11 | 4:40:39 PM | 8.06 | - |
| 2024-09-11 | 4:40:37 PM | 8.05 | - |
| 2024-09-11 | 4:40:35 PM | 8.06 | - |
| 2024-09-11 | 4:40:31 PM | 8.04 | - |
| 2024-09-11 | 4:40:27 PM | 8.06 | - |
| 2024-09-11 | 4:40:07 PM | 8.04 | - |
| 2024-09-11 | 4:38:43 PM | 8.06 | - |
| 2024-09-11 | 4:38:37 PM | 8.07 | - |
| 2024-09-11 | 4:38:29 PM | 8.06 | - |