| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 13:11:13 | 11.23 | - |
| 11/07/2024 | 13:11:11 | 11.24 | - |
| 11/07/2024 | 13:11:11 | 11.26 | - |
| 11/07/2024 | 13:11:10 | 11.24 | - |
| 11/07/2024 | 13:11:09 | 11.26 | - |
| 11/07/2024 | 13:11:08 | 11.24 | - |
| 11/07/2024 | 13:11:08 | 11.26 | - |
| 11/07/2024 | 13:11:07 | 11.24 | - |
| 11/07/2024 | 13:11:06 | 11.26 | - |
| 11/07/2024 | 13:11:05 | 11.24 | - |
| 11/07/2024 | 13:11:04 | 11.26 | - |
| 11/07/2024 | 13:11:03 | 11.24 | - |
| 11/07/2024 | 13:11:03 | 11.26 | - |