| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 10:52:11 AM | 11.23 | - |
| 2024-07-11 | 10:51:37 AM | 11.21 | - |
| 2024-07-11 | 10:48:37 AM | 11.21 | - |
| 2024-07-11 | 10:45:37 AM | 11.21 | - |
| 2024-07-11 | 10:42:36 AM | 11.21 | - |
| 2024-07-11 | 10:39:59 AM | 11.22 | - |
| 2024-07-11 | 10:36:59 AM | 11.22 | - |
| 2024-07-11 | 10:33:58 AM | 11.22 | - |
| 2024-07-11 | 10:30:58 AM | 11.22 | - |
| 2024-07-11 | 10:30:58 AM | 11.23 | - |
| 2024-07-11 | 10:28:34 AM | 11.24 | - |
| 2024-07-11 | 10:28:33 AM | 11.25 | - |
| 2024-07-11 | 10:28:26 AM | 11.21 | - |