| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:05:41 PM | 4.120 | 0 |
| 2024-10-09 | 1:05:40 PM | 4.110 | 0 |
| 2024-10-09 | 12:04:08 PM | 4.120 | 0 |
| 2024-10-09 | 10:57:19 AM | 4.110 | 0 |
| 2024-10-09 | 9:47:59 AM | 4.090 | 0 |
| 2024-10-09 | 9:18:19 AM | 4.100 | 0 |
| 2024-10-09 | 8:48:24 AM | 4.100 | 0 |
| 2024-10-08 | 9:45:00 PM | 4.180 | 0 |
| 2024-10-08 | 9:24:06 PM | 4.170 | 0 |
| 2024-10-08 | 8:20:45 PM | 4.170 | 0 |
| 2024-10-08 | 7:16:06 PM | 4.170 | 0 |
| 2024-10-08 | 6:13:16 PM | 4.180 | 0 |