| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 1:20:39 PM | 3.940 | 0 |
| 2024-09-10 | 12:15:38 PM | 3.920 | 0 |
| 2024-09-10 | 11:08:18 AM | 3.920 | 0 |
| 2024-09-10 | 9:55:41 AM | 3.910 | 0 |
| 2024-09-10 | 8:59:22 AM | 3.910 | 0 |
| 2024-09-09 | 9:37:25 PM | 3.970 | 0 |
| 2024-09-09 | 9:15:27 PM | 3.960 | 0 |
| 2024-09-09 | 8:06:43 PM | 3.960 | 0 |
| 2024-09-09 | 7:06:05 PM | 3.970 | 0 |
| 2024-09-09 | 5:58:14 PM | 3.950 | 0 |
| 2024-09-09 | 4:50:25 PM | 3.940 | 0 |
| 2024-09-09 | 3:56:21 PM | 3.930 | 0 |
| 2024-09-09 | 3:38:29 PM | 3.870 | 0 |