| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:42:11 PM | 3.470 | 0 |
| 2024-08-05 | 4:40:22 PM | 3.450 | 0 |
| 2024-08-05 | 3:32:50 PM | 3.530 | 0 |
| 2024-08-05 | 2:49:46 PM | 3.370 | 0 |
| 2024-08-05 | 2:28:14 PM | 3.420 | 0 |
| 2024-08-05 | 1:14:23 PM | 3.520 | 0 |
| 2024-08-05 | 12:34:30 PM | 3.430 | 0 |
| 2024-08-05 | 12:09:51 PM | 3.460 | 0 |
| 2024-08-05 | 11:08:30 AM | 3.340 | 0 |
| 2024-08-05 | 10:52:15 AM | 3.390 | 0 |
| 2024-08-05 | 10:45:15 AM | 3.380 | 0 |
| 2024-08-05 | 9:57:51 AM | 3.250 | 0 |
| 2024-08-05 | 8:44:34 AM | 3.230 | 0 |