| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 1:11:44 PM | 2.770 | 0 |
| 2024-09-11 | 12:07:21 PM | 2.750 | 0 |
| 2024-09-11 | 11:04:18 AM | 2.710 | 0 |
| 2024-09-11 | 10:41:29 AM | 2.730 | 0 |
| 2024-09-11 | 10:00:17 AM | 2.720 | 0 |
| 2024-09-11 | 9:38:51 AM | 2.690 | 0 |
| 2024-09-11 | 8:49:59 AM | 2.670 | 0 |
| 2024-09-10 | 9:51:09 PM | 2.730 | 0 |
| 2024-09-10 | 9:13:11 PM | 2.680 | 0 |
| 2024-09-10 | 8:12:33 PM | 2.670 | 0 |
| 2024-09-10 | 6:59:49 PM | 2.670 | 0 |
| 2024-09-10 | 5:57:54 PM | 2.700 | 0 |
| 2024-09-10 | 4:42:14 PM | 2.680 | 0 |